Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 312.25 331.41 312.25 328.33 9.27 Million
16 Jul, 2002 331.65 331.65 308.46 317.45 13.87 Million
15 Jul, 2002 340.16 340.16 316.98 322.89 14.96 Million
12 Jul, 2002 326.44 338.74 319.82 332.83 12.84 Million
11 Jul, 2002 341.58 342.53 317.45 321.47 12.97 Million
10 Jul, 2002 359.56 360.98 345.84 345.84 14.85 Million
09 Jul, 2002 392.2 392.2 356.72 359.79 14.02 Million
08 Jul, 2002 365.71 370.91 361.69 369.49 4.59 Million
05 Jul, 2002 359.09 366.65 356.72 365.71 5.64 Million
04 Jul, 2002 341.11 364.29 340.63 362.16 20.13 Million