Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2002 457.49 460.57 441.17 448.97 10.48 Million
04 Apr, 2002 455.12 459.38 446.61 451.34 4.57 Million
03 Apr, 2002 471.21 471.21 442.11 453.23 8.06 Million
02 Apr, 2002 451.34 465.3 439.51 457.96 10.81 Million
28 Mar, 2002 448.5 448.5 442.35 444.72 6.03 Million
27 Mar, 2002 439.99 446.14 439.99 444.48 13.83 Million
26 Mar, 2002 440.93 443.3 433.36 438.09 11.89 Million
25 Mar, 2002 434.31 441.88 434.31 437.15 5.75 Million
22 Mar, 2002 461.28 461.28 432.89 434.31 15.12 Million
21 Mar, 2002 461.98 461.98 438.09 443.77 11.45 Million