Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 311.3 318.63 307.99 314.85 6.62 Million
28 Aug, 2002 319.11 324.31 313.67 317.45 10.04 Million
27 Aug, 2002 318.87 330.94 312.25 329.28 5.33 Million
23 Aug, 2002 326.68 327.15 318.87 320.29 6.01 Million
22 Aug, 2002 309.17 325.26 309.17 323.6 11.86 Million
21 Aug, 2002 308.94 313.43 306.57 310.59 13.16 Million
20 Aug, 2002 303.73 312.72 301.37 307.99 9.96 Million
19 Aug, 2002 302.79 312.01 290.49 305.62 8.88 Million
16 Aug, 2002 294.27 308.46 294.27 295.22 17.76 Million
15 Aug, 2002 282.92 294.51 282.68 293.32 13.54 Million