Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 416.33 427.45 416.33 426.74 8.41 Million
17 May, 2002 421.06 427.21 410.65 417.28 10.14 Million
16 May, 2002 431.47 433.36 417.28 420.35 8.26 Million
15 May, 2002 422.95 430.52 421.53 427.68 6.36 Million
14 May, 2002 420.59 427.45 417.28 422.95 13.75 Million
13 May, 2002 419.17 419.17 408.76 414.44 7.71 Million
10 May, 2002 425.79 426.74 412.31 413.49 8.66 Million
09 May, 2002 427.68 431.0 420.12 425.32 4.94 Million
08 May, 2002 432.42 441.4 425.79 431.0 5.64 Million
07 May, 2002 432.89 432.89 415.38 428.63 16.69 Million