Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 265.65 269.67 260.44 267.78 10.08 Million
25 Sep, 2002 236.55 265.17 236.55 263.75 17.11 Million
24 Sep, 2002 240.34 246.01 232.06 239.39 22.66 Million
23 Sep, 2002 261.15 266.36 236.55 237.5 10.48 Million
20 Sep, 2002 252.4 271.56 249.33 261.15 30.21 Million
19 Sep, 2002 253.58 268.49 238.92 260.21 44.32 Million
18 Sep, 2002 278.66 279.6 264.94 264.94 10.1 Million
17 Sep, 2002 285.75 290.49 279.13 281.02 9.35 Million
16 Sep, 2002 284.81 292.14 281.02 282.92 3.11 Million
13 Sep, 2002 297.58 299.95 285.04 287.88 7.42 Million