Compass Group PLC (CPG)

GBX 2536.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 370.91 370.91 359.56 362.4 10.64 Million
19 Jun, 2002 365.24 368.55 362.4 363.82 13.8 Million
18 Jun, 2002 369.73 376.12 365.24 369.49 12.58 Million
17 Jun, 2002 360.74 373.75 360.74 368.55 7.34 Million
14 Jun, 2002 373.75 375.64 349.62 356.96 16.92 Million
13 Jun, 2002 393.62 393.62 371.86 372.81 10.57 Million
12 Jun, 2002 402.14 402.14 387.94 387.94 8.87 Million
11 Jun, 2002 403.08 403.08 391.73 398.35 8.68 Million
10 Jun, 2002 404.03 404.5 395.28 395.28 5.3 Million
07 Jun, 2002 404.98 404.98 392.68 400.01 9.08 Million