Compass Group PLC (CPG)

GBX 2550.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 407.34 408.76 395.99 407.1 12.22 Million
31 May, 2002 400.48 411.6 399.54 404.98 13.33 Million
30 May, 2002 400.01 404.98 394.57 398.83 19.35 Million
29 May, 2002 389.6 398.83 389.6 396.22 11.66 Million
28 May, 2002 391.73 392.68 386.05 389.36 34.41 Million
27 May, 2002 386.05 393.62 380.37 388.89 17.28 Million
24 May, 2002 393.62 393.62 380.37 380.37 18.38 Million
23 May, 2002 399.3 402.14 381.32 386.53 20.6 Million
22 May, 2002 416.33 421.06 396.22 399.3 19.65 Million
21 May, 2002 435.25 440.93 407.34 411.6 20.36 Million