Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2002 306.81 313.67 294.27 297.35 10.46 Million
11 Sep, 2002 294.27 310.83 293.32 307.52 7.11 Million
10 Sep, 2002 286.94 297.58 286.94 296.87 8.5 Million
09 Sep, 2002 288.59 289.3 280.79 286.94 3.53 Million
06 Sep, 2002 282.68 289.07 276.29 288.59 5.5 Million
05 Sep, 2002 283.63 288.12 272.27 282.68 9.22 Million
04 Sep, 2002 283.86 288.59 276.53 284.1 11.12 Million
03 Sep, 2002 301.6 304.44 274.87 286.7 23.46 Million
02 Sep, 2002 307.28 310.83 302.55 303.73 4.37 Million
30 Aug, 2002 314.14 318.4 304.44 310.83 4.67 Million