Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 324.55 328.33 322.89 327.15 11.9 Million
07 Jul, 2004 316.03 325.02 316.03 323.84 14.21 Million
06 Jul, 2004 315.09 317.93 314.14 314.14 7.82 Million
05 Jul, 2004 317.69 317.69 314.85 315.56 5.6 Million
02 Jul, 2004 320.53 323.37 316.03 316.03 8.76 Million
01 Jul, 2004 318.4 321.47 318.4 318.4 5.77 Million
30 Jun, 2004 317.93 321.95 317.93 318.4 11.23 Million
29 Jun, 2004 318.87 319.82 317.69 318.4 6.93 Million
28 Jun, 2004 314.85 319.58 313.19 319.34 12.71 Million
25 Jun, 2004 312.25 316.51 312.25 315.56 9 Million