Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 307.52 311.77 307.52 309.88 12.35 Million
04 Aug, 2004 304.91 307.99 301.37 307.52 14.18 Million
03 Aug, 2004 301.84 307.28 297.58 305.39 13 Million
02 Aug, 2004 302.55 305.15 297.11 299.24 15.32 Million
30 Jul, 2004 307.04 307.99 301.13 302.55 13.18 Million
29 Jul, 2004 310.36 311.77 306.1 306.57 5.68 Million
28 Jul, 2004 312.96 312.96 306.1 307.52 5.79 Million
27 Jul, 2004 307.52 309.65 306.1 308.7 3.29 Million
26 Jul, 2004 307.04 310.36 305.86 306.1 5.86 Million
23 Jul, 2004 311.3 311.3 307.52 307.75 5.31 Million