Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 299.71 301.84 296.4 300.66 8.57 Million
02 Sep, 2004 298.05 301.84 296.64 299.71 17.49 Million
01 Sep, 2004 297.11 298.05 293.8 296.64 16.31 Million
31 Aug, 2004 294.51 298.53 293.8 294.03 14.17 Million
27 Aug, 2004 299.47 299.47 294.98 296.64 8.74 Million
26 Aug, 2004 298.05 299.0 294.27 298.05 7.09 Million
25 Aug, 2004 296.4 297.11 294.74 296.16 6.81 Million
24 Aug, 2004 292.85 297.11 292.61 295.69 12.03 Million
23 Aug, 2004 294.27 294.27 291.19 293.32 6.15 Million
20 Aug, 2004 294.74 294.74 289.78 290.96 11.38 Million