Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 217.63 220.7 216.21 217.15 33.02 Million
16 Sep, 2004 216.21 219.05 214.79 217.86 26.09 Million
15 Sep, 2004 220.47 221.41 214.55 215.73 24.96 Million
14 Sep, 2004 224.25 227.09 219.76 220.47 27.13 Million
13 Sep, 2004 217.39 228.04 217.39 225.91 77 Million
10 Sep, 2004 225.2 227.56 214.79 218.1 148.17 Million
09 Sep, 2004 247.91 258.08 222.36 226.38 170 Million
08 Sep, 2004 305.39 307.04 301.13 302.55 8.35 Million
07 Sep, 2004 305.15 306.57 301.13 305.62 11.48 Million
06 Sep, 2004 298.53 303.73 298.53 303.73 7.01 Million