Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 295.69 297.82 293.32 294.74 10.63 Million
18 Aug, 2004 293.8 296.87 293.09 294.74 7.19 Million
17 Aug, 2004 297.82 299.47 294.74 295.69 10.45 Million
16 Aug, 2004 298.53 298.53 293.32 297.35 7.15 Million
13 Aug, 2004 295.22 302.79 295.22 297.58 4.59 Million
12 Aug, 2004 302.79 306.57 294.98 299.71 7.43 Million
11 Aug, 2004 304.21 304.21 298.29 302.08 7.99 Million
10 Aug, 2004 295.22 302.55 295.22 301.6 6.67 Million
09 Aug, 2004 300.66 305.39 295.45 295.45 8.05 Million
06 Aug, 2004 307.99 308.46 300.89 302.08 14.97 Million