Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 324.55 328.81 320.05 325.49 6.91 Million
09 Jun, 2004 329.28 329.28 323.6 326.2 10.11 Million
08 Jun, 2004 320.29 327.15 319.82 325.73 14.54 Million
07 Jun, 2004 314.14 320.05 314.14 319.58 6.33 Million
04 Jun, 2004 316.03 316.98 312.48 315.56 11.41 Million
03 Jun, 2004 317.22 318.16 312.25 316.03 12.02 Million
02 Jun, 2004 320.76 324.31 318.4 318.87 9.47 Million
01 Jun, 2004 326.44 326.44 318.63 321.0 5.23 Million
28 May, 2004 324.55 325.73 319.11 321.71 8.17 Million
27 May, 2004 322.42 327.86 322.42 323.84 9.46 Million