Compass Group PLC (CPG)

GBX 2327.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 317.69 320.76 314.14 315.09 13.95 Million
23 Jun, 2004 321.0 325.73 314.61 317.45 15.1 Million
22 Jun, 2004 315.09 319.82 312.48 316.98 14.04 Million
21 Jun, 2004 316.27 319.82 313.43 314.38 7.39 Million
18 Jun, 2004 319.11 322.66 314.14 316.74 7.11 Million
17 Jun, 2004 320.29 321.0 316.27 318.16 8.62 Million
16 Jun, 2004 319.11 325.49 318.87 321.0 6.7 Million
15 Jun, 2004 318.87 321.71 318.87 321.0 8.14 Million
14 Jun, 2004 320.05 322.66 317.45 319.11 6.28 Million
11 Jun, 2004 327.15 327.15 322.18 322.42 3.91 Million