Cordiant Digital Infrastructure Limited (CORD)

GBX 95.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 87.2 91.0 87.2 90.6 2.21 Million
28 Nov, 2022 87.0 88.6 87.0 87.2 428.34 Thousand
25 Nov, 2022 89.0 91.0 87.0 87.4 1.74 Million
24 Nov, 2022 89.4 90.6 88.8 88.8 675.07 Thousand
23 Nov, 2022 90.2 91.0 89.4 89.4 1.85 Million
22 Nov, 2022 92.0 92.0 90.2 90.2 2.3 Million
21 Nov, 2022 90.4 91.6 90.37 91.0 1.26 Million
18 Nov, 2022 91.6 91.76 90.38 90.9 954.06 Thousand
17 Nov, 2022 91.6 92.0 91.6 91.6 437.97 Thousand
16 Nov, 2022 92.6 92.6 91.6 92.1 686.06 Thousand