Cordiant Digital Infrastructure Limited (CORD)

GBX 95.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 84.2 85.4 83.8 84.6 80.2 Thousand
28 Dec, 2022 84.8 85.8 84.0 84.8 96.89 Thousand
23 Dec, 2022 85.6 85.6 84.4 85.6 120.91 Thousand
22 Dec, 2022 84.0 85.8 83.6 85.6 243.34 Thousand
21 Dec, 2022 85.6 85.6 83.6 84.0 455.67 Thousand
20 Dec, 2022 85.2 86.4 84.0 85.0 500.43 Thousand
19 Dec, 2022 86.2 86.3 85.2 86.0 331.16 Thousand
16 Dec, 2022 86.0 87.8 85.4 85.4 319.49 Thousand
15 Dec, 2022 87.2 87.6 86.2 87.6 1.38 Million
14 Dec, 2022 88.0 88.4 86.4 87.6 592.7 Thousand