Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 87.8 | 88.8 | 86.6 | 86.6 | 945.69 Thousand |
| 12 Dec, 2022 | 90.6 | 91.0 | 88.0 | 88.6 | 1.51 Million |
| 09 Dec, 2022 | 91.2 | 93.4 | 90.6 | 90.8 | 1.81 Million |
| 08 Dec, 2022 | 94.8 | 95.0 | 91.0 | 91.0 | 743.34 Thousand |
| 07 Dec, 2022 | 95.6 | 97.8 | 95.4 | 95.6 | 560.25 Thousand |
| 06 Dec, 2022 | 97.0 | 98.2 | 95.6 | 97.0 | 449 Thousand |
| 05 Dec, 2022 | 97.0 | 98.2 | 96.5 | 97.7 | 2.51 Million |
| 02 Dec, 2022 | 95.0 | 97.0 | 95.0 | 96.2 | 955.42 Thousand |
| 01 Dec, 2022 | 91.8 | 96.8 | 90.95 | 95.0 | 1.56 Million |
| 30 Nov, 2022 | 91.0 | 91.8 | 90.0 | 91.2 | 654.47 Thousand |
CORO
COST
CPG
COG
COM
CORA