Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 92.8 | 93.0 | 91.67 | 92.8 | 484.76 Thousand |
| 14 Nov, 2022 | 92.4 | 92.8 | 91.74 | 92.0 | 333.4 Thousand |
| 11 Nov, 2022 | 90.2 | 92.8 | 89.66 | 91.5 | 787.57 Thousand |
| 10 Nov, 2022 | 88.0 | 90.0 | 87.4 | 90.0 | 1.26 Million |
| 09 Nov, 2022 | 87.0 | 88.0 | 85.6 | 87.2 | 506.4 Thousand |
| 08 Nov, 2022 | 85.6 | 87.0 | 84.6 | 86.8 | 1.33 Million |
| 07 Nov, 2022 | 82.0 | 85.6 | 81.1 | 85.0 | 808 Thousand |
| 04 Nov, 2022 | 80.0 | 81.2 | 79.8 | 81.0 | 5.42 Million |
| 03 Nov, 2022 | 82.2 | 82.25 | 77.08 | 79.0 | 1.62 Million |
| 02 Nov, 2022 | 85.0 | 85.22 | 83.0 | 83.4 | 568.97 Thousand |
CORO
COST
CPG
COG
COM
CORA