Cordiant Digital Infrastructure Limited (CORD)
GBX 95.4
(0.17%)
GBX 95.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 86.0 | 86.0 | 85.0 | 85.0 | 451.37 Thousand |
| 31 Oct, 2022 | 87.0 | 87.24 | 85.2 | 86.5 | 519.03 Thousand |
| 28 Oct, 2022 | 87.2 | 87.79 | 86.99 | 87.2 | 751.24 Thousand |
| 27 Oct, 2022 | 87.4 | 88.4 | 87.0 | 87.0 | 660.7 Thousand |
| 26 Oct, 2022 | 87.0 | 89.0 | 84.48 | 87.2 | 479.14 Thousand |
| 25 Oct, 2022 | 83.0 | 86.8 | 82.0 | 86.8 | 519.71 Thousand |
| 24 Oct, 2022 | 83.4 | 84.6 | 82.6 | 83.0 | 622.02 Thousand |
| 21 Oct, 2022 | 83.8 | 85.0 | 83.4 | 83.4 | 556.82 Thousand |
| 20 Oct, 2022 | 84.4 | 85.6 | 83.4 | 84.4 | 746.04 Thousand |
| 19 Oct, 2022 | 86.0 | 86.0 | 83.8 | 84.4 | 669.78 Thousand |
CORO
COST
CPG
COG
COM
CORA