Cordiant Digital Infrastructure Limited (CORD)

GBX 95.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 82.2 84.4 82.2 84.0 2.86 Million
11 Jan, 2023 82.2 83.2 82.2 82.2 1.54 Million
10 Jan, 2023 82.0 84.0 81.0 81.8 619.41 Thousand
09 Jan, 2023 82.0 83.4 81.0 81.2 795.93 Thousand
06 Jan, 2023 82.0 83.2 81.72 83.2 534.88 Thousand
05 Jan, 2023 84.6 84.8 81.4 82.0 905.1 Thousand
04 Jan, 2023 84.0 85.2 83.2 83.6 662.2 Thousand
03 Jan, 2023 84.9 84.9 83.6 84.2 435.68 Thousand
30 Dec, 2022 83.6 84.4 83.6 84.4 202.94 Thousand
29 Dec, 2022 84.2 85.4 83.8 84.6 80.2 Thousand