Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 84.6 | 85.2 | 83.6 | 83.6 | 559.05 Thousand |
| 07 Feb, 2023 | 83.8 | 85.0 | 83.8 | 84.2 | 1.88 Million |
| 06 Feb, 2023 | 84.6 | 85.65 | 83.4 | 83.4 | 617.38 Thousand |
| 03 Feb, 2023 | 85.4 | 86.0 | 84.4 | 85.0 | 514.56 Thousand |
| 02 Feb, 2023 | 84.6 | 87.2 | 84.0 | 85.9 | 1.96 Million |
| 01 Feb, 2023 | 85.0 | 85.8 | 84.35 | 84.6 | 1.2 Million |
| 31 Jan, 2023 | 86.0 | 87.0 | 85.0 | 85.0 | 379.06 Thousand |
| 30 Jan, 2023 | 86.0 | 86.73 | 85.58 | 85.8 | 318.89 Thousand |
| 27 Jan, 2023 | 85.8 | 87.0 | 85.65 | 86.5 | 1.02 Million |
| 26 Jan, 2023 | 85.8 | 86.8 | 84.56 | 86.8 | 656.63 Thousand |
CORO
COST
CPG
COG
COM
CORA