Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 86.8 | 86.8 | 85.0 | 86.0 | 655.37 Thousand |
| 04 Jul, 2023 | 86.0 | 87.0 | 85.0 | 86.2 | 834.59 Thousand |
| 03 Jul, 2023 | 85.6 | 86.0 | 83.44 | 85.6 | 2.5 Million |
| 30 Jun, 2023 | 82.4 | 85.8 | 81.17 | 85.0 | 6.15 Million |
| 29 Jun, 2023 | 80.0 | 82.4 | 79.0 | 82.4 | 1.45 Million |
| 28 Jun, 2023 | 77.4 | 81.2 | 77.0 | 81.0 | 2.63 Million |
| 27 Jun, 2023 | 78.0 | 78.4 | 75.83 | 77.4 | 1.76 Million |
| 26 Jun, 2023 | 78.6 | 80.6 | 74.8 | 77.0 | 894.26 Thousand |
| 23 Jun, 2023 | 79.0 | 81.0 | 78.82 | 79.0 | 594.74 Thousand |
| 22 Jun, 2023 | 79.0 | 81.0 | 77.0 | 80.6 | 1.86 Million |
CORO
COST
CPG
COG
COM
CORA