Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 80.2 | 81.8 | 80.0 | 80.0 | 589.03 Thousand |
| 01 Aug, 2023 | 80.0 | 81.8 | 80.0 | 81.0 | 628.4 Thousand |
| 31 Jul, 2023 | 81.4 | 81.8 | 79.0 | 81.8 | 1.02 Million |
| 28 Jul, 2023 | 79.0 | 81.8 | 79.0 | 79.4 | 837.15 Thousand |
| 27 Jul, 2023 | 79.6 | 81.8 | 79.0 | 79.0 | 1.08 Million |
| 26 Jul, 2023 | 80.6 | 82.8 | 79.6 | 79.6 | 696.92 Thousand |
| 25 Jul, 2023 | 81.0 | 83.0 | 80.5 | 80.8 | 1.09 Million |
| 24 Jul, 2023 | 84.0 | 84.8 | 80.2 | 80.2 | 1.22 Million |
| 21 Jul, 2023 | 83.2 | 84.4 | 83.0 | 83.8 | 1.16 Million |
| 20 Jul, 2023 | 83.6 | 84.32 | 83.6 | 83.6 | 593.67 Thousand |
CORO
COST
CPG
COG
COM
CORA