Cordiant Digital Infrastructure Limited (CORD)
GBX 95.0
(-1.12%)
GBX 95.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 78.6 | 78.66 | 76.6 | 77.4 | 1.27 Million |
| 10 Aug, 2023 | 79.6 | 79.6 | 79.0 | 79.0 | 868.78 Thousand |
| 09 Aug, 2023 | 79.0 | 79.0 | 78.2 | 79.0 | 631.54 Thousand |
| 08 Aug, 2023 | 78.2 | 79.8 | 78.04 | 79.0 | 559.35 Thousand |
| 07 Aug, 2023 | 79.0 | 80.6 | 78.2 | 79.4 | 611.33 Thousand |
| 04 Aug, 2023 | 80.4 | 80.4 | 78.82 | 79.2 | 515.99 Thousand |
| 03 Aug, 2023 | 80.0 | 80.56 | 78.8 | 80.0 | 600.36 Thousand |
| 02 Aug, 2023 | 80.2 | 81.8 | 80.0 | 80.0 | 589.03 Thousand |
| 01 Aug, 2023 | 80.0 | 81.8 | 80.0 | 81.0 | 628.4 Thousand |
| 31 Jul, 2023 | 81.4 | 81.8 | 79.0 | 81.8 | 1.02 Million |
CORO
COST
CPG
COG
COM
CORA