Cordiant Digital Infrastructure Limited (CORD)
GBX 96.0
(-1.47%)
GBX 96.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 72.0 | 72.55 | 69.8 | 69.8 | 942.77 Thousand |
| 07 Sep, 2023 | 73.0 | 73.44 | 72.0 | 72.4 | 494.7 Thousand |
| 06 Sep, 2023 | 73.8 | 75.0 | 72.2 | 72.2 | 642.4 Thousand |
| 05 Sep, 2023 | 73.6 | 75.0 | 73.5 | 73.6 | 459.66 Thousand |
| 04 Sep, 2023 | 74.0 | 74.6 | 72.6 | 73.8 | 392.66 Thousand |
| 01 Sep, 2023 | 74.6 | 75.1 | 72.2 | 72.2 | 898.41 Thousand |
| 31 Aug, 2023 | 75.0 | 75.8 | 72.6 | 72.6 | 793.51 Thousand |
| 30 Aug, 2023 | 74.0 | 74.4 | 72.0 | 74.2 | 707.28 Thousand |
| 29 Aug, 2023 | 71.2 | 74.2 | 71.2 | 74.2 | 299.63 Thousand |
| 25 Aug, 2023 | 72.2 | 74.0 | 71.0 | 74.0 | 997.76 Thousand |
CORO
COST
CPG
COG
COM
CORA