Cordiant Digital Infrastructure Limited (CORD)
GBX 96.0
(-1.47%)
GBX 96.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 75.0 | 77.0 | 74.8 | 76.0 | 778.43 Thousand |
| 21 Sep, 2023 | 72.4 | 75.66 | 72.0 | 75.4 | 2.22 Million |
| 20 Sep, 2023 | 71.4 | 72.4 | 70.25 | 72.4 | 5.95 Million |
| 19 Sep, 2023 | 70.2 | 71.2 | 69.8 | 70.0 | 2.48 Million |
| 18 Sep, 2023 | 69.6 | 71.0 | 69.4 | 69.4 | 395.78 Thousand |
| 15 Sep, 2023 | 70.0 | 71.6 | 69.6 | 70.0 | 1.26 Million |
| 14 Sep, 2023 | 71.6 | 71.6 | 69.75 | 71.0 | 2.72 Million |
| 13 Sep, 2023 | 70.0 | 71.6 | 69.6 | 71.6 | 1.39 Million |
| 12 Sep, 2023 | 70.0 | 71.4 | 69.8 | 71.0 | 842.07 Thousand |
| 11 Sep, 2023 | 72.0 | 72.0 | 70.0 | 70.0 | 772.55 Thousand |
CORO
COST
CPG
COG
COM
CORA