Cordiant Digital Infrastructure Limited (CORD)
GBX 96.0
(-1.47%)
GBX 96.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 67.6 | 68.2 | 66.6 | 67.0 | 941.49 Thousand |
| 05 Oct, 2023 | 68.0 | 69.4 | 67.6 | 67.6 | 291.91 Thousand |
| 04 Oct, 2023 | 69.4 | 70.6 | 67.6 | 67.6 | 585.88 Thousand |
| 03 Oct, 2023 | 69.4 | 71.2 | 69.18 | 69.2 | 339.22 Thousand |
| 02 Oct, 2023 | 71.6 | 71.6 | 69.4 | 69.4 | 868.31 Thousand |
| 29 Sep, 2023 | 72.0 | 72.0 | 70.0 | 71.2 | 1.05 Million |
| 28 Sep, 2023 | 73.6 | 75.8 | 70.48 | 72.0 | 1.58 Million |
| 27 Sep, 2023 | 74.6 | 75.57 | 74.2 | 75.0 | 1.31 Million |
| 26 Sep, 2023 | 75.4 | 76.8 | 74.6 | 74.6 | 491.36 Thousand |
| 25 Sep, 2023 | 77.2 | 77.2 | 75.0 | 75.0 | 969.18 Thousand |
CORO
COST
CPG
COG
COM
CORA