Cordiant Digital Infrastructure Limited (CORD)

GBX 96.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 63.6 67.6 63.6 67.0 3.62 Million
02 Nov, 2023 63.2 64.2 62.32 64.2 1.75 Million
01 Nov, 2023 64.4 64.4 62.6 63.2 1.69 Million
31 Oct, 2023 64.4 64.4 63.2 63.4 696.8 Thousand
30 Oct, 2023 63.0 64.2 62.4 64.2 425.75 Thousand
27 Oct, 2023 60.0 62.8 59.8 62.0 3.63 Million
26 Oct, 2023 59.8 60.4 59.6 59.6 316.79 Thousand
25 Oct, 2023 60.0 61.2 59.6 59.6 575.67 Thousand
24 Oct, 2023 61.0 61.0 56.8 59.6 1.52 Million
23 Oct, 2023 61.2 62.6 60.0 60.8 650.5 Thousand