Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 65.0 | 66.8 | 64.0 | 64.2 | 11.58 Million |
| 08 Feb, 2024 | 65.8 | 66.6 | 65.1 | 65.2 | 1.12 Million |
| 07 Feb, 2024 | 66.2 | 67.3 | 65.81 | 66.4 | 3.39 Million |
| 06 Feb, 2024 | 68.4 | 68.8 | 66.4 | 67.0 | 3.52 Million |
| 05 Feb, 2024 | 70.0 | 71.2 | 66.8 | 66.8 | 651.6 Thousand |
| 02 Feb, 2024 | 71.4 | 71.6 | 69.4 | 69.4 | 439.94 Thousand |
| 01 Feb, 2024 | 71.0 | 72.4 | 69.8 | 69.8 | 282.1 Thousand |
| 31 Jan, 2024 | 71.0 | 71.73 | 70.6 | 71.0 | 2.32 Million |
| 30 Jan, 2024 | 71.0 | 71.89 | 70.6 | 71.0 | 473.8 Thousand |
| 29 Jan, 2024 | 71.0 | 72.19 | 70.6 | 70.6 | 696.03 Thousand |
CORO
COST
CPG
COG
COM
CORA