Cordiant Digital Infrastructure Limited (CORD)
GBX 97.0
(-0.61%)
GBX 97.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 72.6 | 73.42 | 71.4 | 73.3 | 3.87 Million |
| 15 Nov, 2023 | 71.4 | 72.38 | 70.49 | 72.0 | 1.48 Million |
| 14 Nov, 2023 | 70.6 | 71.0 | 68.63 | 69.8 | 413.3 Thousand |
| 13 Nov, 2023 | 69.2 | 69.8 | 68.13 | 68.6 | 421.2 Thousand |
| 10 Nov, 2023 | 67.6 | 69.0 | 67.0 | 69.0 | 4.3 Million |
| 09 Nov, 2023 | 68.0 | 68.59 | 67.6 | 67.8 | 615.72 Thousand |
| 08 Nov, 2023 | 67.4 | 68.4 | 66.2 | 68.0 | 478.17 Thousand |
| 07 Nov, 2023 | 67.8 | 68.0 | 66.4 | 67.8 | 664.88 Thousand |
| 06 Nov, 2023 | 67.4 | 68.0 | 66.4 | 67.4 | 627.29 Thousand |
| 03 Nov, 2023 | 63.6 | 67.6 | 63.6 | 67.0 | 3.62 Million |
CORO
COST
CPG
COG
COM
CORA