Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 66.4 | 67.6 | 66.2 | 66.6 | 2.24 Million |
| 21 Mar, 2024 | 66.2 | 66.88 | 65.4 | 66.6 | 1.09 Million |
| 20 Mar, 2024 | 67.4 | 67.4 | 66.0 | 66.4 | 1.28 Million |
| 19 Mar, 2024 | 70.0 | 70.0 | 66.4 | 66.4 | 1.11 Million |
| 18 Mar, 2024 | 69.8 | 70.0 | 68.6 | 68.6 | 717.13 Thousand |
| 15 Mar, 2024 | 70.4 | 70.4 | 68.6 | 68.6 | 308.3 Thousand |
| 14 Mar, 2024 | 69.0 | 70.8 | 69.0 | 70.0 | 895.88 Thousand |
| 13 Mar, 2024 | 70.6 | 70.61 | 69.25 | 69.6 | 531.79 Thousand |
| 12 Mar, 2024 | 71.6 | 72.65 | 70.0 | 71.0 | 1.82 Million |
| 11 Mar, 2024 | 73.6 | 74.0 | 72.0 | 72.0 | 4.36 Million |
CORO
COST
CPG
COG
COM
CORA