Cordiant Digital Infrastructure Limited (CORD.L)

GBp 83.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 69.4 71.2 69.18 69.2 339.22 Thousand
02 Oct, 2023 69.88 71.6 69.4 69.4 868.31 Thousand
29 Sep, 2023 72.0 72.0 70.0 71.2 1.05 Million
28 Sep, 2023 74.42 75.8 70.48 72.0 1.58 Million
27 Sep, 2023 74.6 75.57 74.2 75.0 1.31 Million
26 Sep, 2023 76.12 76.8 74.6 74.6 491.36 Thousand
25 Sep, 2023 77.2 77.2 75.0 75.0 969.18 Thousand
22 Sep, 2023 75.0 77.0 74.8 76.0 878.43 Thousand
21 Sep, 2023 72.37 75.66 72.0 75.4 2.25 Million
20 Sep, 2023 71.4 72.4 70.25 72.4 5.95 Million