Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 63.2 | 65.4 | 63.0 | 65.0 | 609.59 Thousand |
| 22 Apr, 2024 | 64.8 | 64.8 | 63.52 | 64.8 | 942.87 Thousand |
| 19 Apr, 2024 | 64.8 | 64.8 | 64.0 | 64.0 | 872.58 Thousand |
| 18 Apr, 2024 | 64.0 | 64.8 | 63.38 | 64.0 | 849.95 Thousand |
| 17 Apr, 2024 | 63.0 | 65.0 | 63.0 | 64.4 | 873.44 Thousand |
| 16 Apr, 2024 | 66.4 | 66.4 | 63.65 | 64.0 | 2.03 Million |
| 15 Apr, 2024 | 66.2 | 66.4 | 65.45 | 65.6 | 417.47 Thousand |
| 12 Apr, 2024 | 63.0 | 66.0 | 62.66 | 66.0 | 693.01 Thousand |
| 11 Apr, 2024 | 62.6 | 64.0 | 62.6 | 63.0 | 2.43 Million |
| 10 Apr, 2024 | 64.0 | 64.0 | 62.88 | 63.0 | 820.22 Thousand |
CORO
COST
CPG
COG
COM
CORA