Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 71.8 | 72.2 | 70.41 | 72.0 | 14.66 Million |
| 21 May, 2024 | 69.6 | 71.6 | 69.6 | 71.2 | 808.08 Thousand |
| 20 May, 2024 | 72.0 | 72.0 | 69.6 | 71.0 | 2.65 Million |
| 17 May, 2024 | 69.6 | 72.0 | 69.6 | 71.0 | 527.27 Thousand |
| 16 May, 2024 | 70.0 | 72.0 | 69.8 | 70.8 | 557.33 Thousand |
| 15 May, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 2.29 Million |
| 14 May, 2024 | 67.6 | 71.2 | 67.6 | 71.2 | 1.04 Million |
| 13 May, 2024 | 64.2 | 69.0 | 64.2 | 69.0 | 650.89 Thousand |
| 10 May, 2024 | 64.2 | 65.8 | 64.2 | 65.0 | 325.95 Thousand |
| 09 May, 2024 | 64.0 | 65.6 | 64.0 | 65.6 | 30.86 Million |
CORO
COST
CPG
COG
COM
CORA