Cordiant Digital Infrastructure Limited (CORD)
GBX 97.6
(-1.21%)
GBX 97.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.4 | 73.18 | 72.0 | 72.0 | 500.14 Thousand |
| 07 Mar, 2024 | 72.4 | 73.6 | 72.4 | 73.6 | 1.88 Million |
| 06 Mar, 2024 | 72.4 | 73.0 | 71.78 | 73.0 | 892.3 Thousand |
| 05 Mar, 2024 | 72.4 | 72.4 | 71.65 | 72.4 | 4.53 Million |
| 04 Mar, 2024 | 72.0 | 72.4 | 71.37 | 72.4 | 1.76 Million |
| 01 Mar, 2024 | 71.2 | 72.01 | 70.0 | 72.0 | 260.76 Thousand |
| 29 Feb, 2024 | 69.2 | 71.2 | 69.2 | 71.0 | 3.77 Million |
| 28 Feb, 2024 | 69.4 | 70.77 | 69.4 | 70.2 | 1.13 Million |
| 27 Feb, 2024 | 69.2 | 71.0 | 68.25 | 70.4 | 3.54 Million |
| 26 Feb, 2024 | 67.0 | 69.8 | 66.0 | 69.8 | 1.43 Million |
CORO
COST
CPG
COG
COM
CORA