Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 66.96 68.0 66.4 67.8 664.88 Thousand
06 Nov, 2023 67.07 68.0 66.4 67.4 627.29 Thousand
03 Nov, 2023 63.6 67.6 63.6 67.0 3.62 Million
02 Nov, 2023 63.2 64.2 62.32 64.2 2.8 Million
01 Nov, 2023 63.57 64.4 62.6 63.2 1.69 Million
31 Oct, 2023 63.55 64.4 63.2 63.4 696.8 Thousand
30 Oct, 2023 62.4 64.2 62.4 64.2 425.87 Thousand
27 Oct, 2023 60.41 62.8 59.8 62.0 3.63 Million
26 Oct, 2023 59.68 60.4 59.6 59.6 318.93 Thousand
25 Oct, 2023 61.2 61.2 59.6 59.6 575.67 Thousand