Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 73.2 | 73.2 | 72.1 | 72.4 | 1.99 Million |
| 05 Jun, 2024 | 73.0 | 73.0 | 71.55 | 73.0 | 1.11 Million |
| 04 Jun, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 554 Thousand |
| 03 Jun, 2024 | 71.0 | 73.0 | 70.6 | 70.6 | 511.54 Thousand |
| 31 May, 2024 | 71.0 | 72.7 | 71.0 | 71.0 | 241.75 Thousand |
| 30 May, 2024 | 73.0 | 73.0 | 70.6 | 70.6 | 349.95 Thousand |
| 29 May, 2024 | 72.0 | 73.0 | 70.65 | 73.0 | 355.01 Thousand |
| 28 May, 2024 | 72.8 | 73.0 | 70.6 | 70.6 | 1.35 Million |
| 24 May, 2024 | 70.6 | 72.77 | 70.6 | 72.0 | 867.97 Thousand |
| 23 May, 2024 | 70.0 | 72.4 | 70.0 | 71.8 | 2.19 Million |
CORO
COST
CPG
COG
COM
CORA