Cordiant Digital Infrastructure Limited (CORD)
GBX 97.6
(-1.21%)
GBX 97.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 64.8 | 67.0 | 64.6 | 66.0 | 1.9 Million |
| 22 Feb, 2024 | 63.8 | 65.0 | 63.6 | 65.0 | 5.31 Million |
| 21 Feb, 2024 | 61.6 | 63.6 | 61.4 | 63.6 | 1.01 Million |
| 20 Feb, 2024 | 62.0 | 62.39 | 60.0 | 61.6 | 1.89 Million |
| 19 Feb, 2024 | 63.2 | 63.6 | 61.82 | 62.0 | 762.14 Thousand |
| 16 Feb, 2024 | 62.4 | 63.8 | 62.0 | 62.0 | 2.53 Million |
| 15 Feb, 2024 | 63.8 | 64.0 | 62.4 | 62.4 | 2.32 Million |
| 14 Feb, 2024 | 63.4 | 64.09 | 63.2 | 63.8 | 821 Thousand |
| 13 Feb, 2024 | 64.4 | 65.6 | 63.12 | 63.2 | 2.08 Million |
| 12 Feb, 2024 | 64.2 | 66.2 | 64.0 | 64.2 | 859.75 Thousand |
CORO
COST
CPG
COG
COM
CORA