Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 72.53 73.2 71.2 72.0 2.57 Million
20 Nov, 2023 72.2 73.4 71.6 72.8 429.44 Thousand
17 Nov, 2023 73.6 74.0 72.0 74.0 403.61 Thousand
16 Nov, 2023 71.4 73.42 71.4 73.3 3.87 Million
15 Nov, 2023 70.49 72.38 70.49 72.0 1.48 Million
14 Nov, 2023 68.63 71.0 68.63 69.8 413.3 Thousand
13 Nov, 2023 68.13 69.8 68.13 68.6 1.11 Million
10 Nov, 2023 67.6 69.0 67.0 69.0 4.3 Million
09 Nov, 2023 68.43 68.59 67.6 67.8 615.72 Thousand
08 Nov, 2023 67.62 68.4 66.2 68.0 478.17 Thousand