Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.79

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 73.2 75.4 73.2 74.0 1.01 Million
04 Dec, 2023 74.3 75.0 73.2 74.2 781.39 Thousand
01 Dec, 2023 74.04 75.4 73.2 74.6 481.07 Thousand
30 Nov, 2023 72.9 74.2 72.9 74.2 4.11 Million
29 Nov, 2023 71.35 72.6 71.0 72.6 1.57 Million
28 Nov, 2023 71.0 71.92 71.0 71.0 1.3 Million
27 Nov, 2023 71.29 72.2 71.0 71.0 489.74 Thousand
24 Nov, 2023 71.62 72.2 70.8 71.0 529.04 Thousand
23 Nov, 2023 71.8 72.4 70.8 71.0 309.01 Thousand
22 Nov, 2023 71.2 72.91 71.2 71.2 1.05 Million