Cordiant Digital Infrastructure Limited (CORD.L)

GBp 86.44

(2.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75.0 77.0 74.8 76.0 878.43 Thousand
21 Sep, 2023 72.37 75.66 72.0 75.4 2.25 Million
20 Sep, 2023 71.4 72.4 70.25 72.4 5.95 Million
19 Sep, 2023 70.17 71.2 69.8 70.0 2.5 Million
18 Sep, 2023 70.95 71.0 69.4 69.4 395.8 Thousand
15 Sep, 2023 70.8 71.6 69.6 70.0 1.26 Million
14 Sep, 2023 69.91 71.6 69.75 71.0 2.73 Million