Cordiant Digital Infrastructure Limited (CORD)
GBX 103.0
(0.49%)
GBX 103.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 65.0 | 65.0 | 64.29 | 65.0 | 684.33 Thousand |
| 07 May, 2024 | 63.4 | 65.6 | 63.4 | 65.4 | 717.82 Thousand |
| 03 May, 2024 | 65.2 | 65.2 | 63.4 | 64.0 | 226.2 Thousand |
| 02 May, 2024 | 63.8 | 65.4 | 63.4 | 64.8 | 610.83 Thousand |
| 01 May, 2024 | 64.2 | 65.4 | 64.0 | 64.4 | 15.86 Million |
| 30 Apr, 2024 | 65.2 | 65.4 | 64.0 | 65.0 | 656.83 Thousand |
| 29 Apr, 2024 | 64.0 | 65.0 | 63.4 | 64.0 | 290.24 Thousand |
| 26 Apr, 2024 | 64.8 | 65.2 | 63.4 | 64.4 | 997.37 Thousand |
| 25 Apr, 2024 | 65.0 | 65.0 | 63.4 | 64.0 | 858.79 Thousand |
| 24 Apr, 2024 | 63.8 | 65.4 | 63.0 | 64.0 | 540.74 Thousand |
CORO
COST
CPG
COG
COM
CORA