Cordiant Digital Infrastructure Limited (CORD)

GBX 97.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 73.0 74.2 72.9 74.2 4.11 Million
29 Nov, 2023 71.8 72.6 71.0 72.6 1.57 Million
28 Nov, 2023 71.0 71.92 71.0 71.0 1.3 Million
27 Nov, 2023 71.0 72.2 71.0 71.0 489.74 Thousand
24 Nov, 2023 70.8 72.2 70.8 71.0 529.04 Thousand
23 Nov, 2023 71.0 72.4 70.8 71.0 309.01 Thousand
22 Nov, 2023 71.2 72.91 71.2 71.2 1.05 Million
21 Nov, 2023 71.6 73.2 71.2 72.0 2.31 Million
20 Nov, 2023 72.2 73.4 71.6 72.8 429.44 Thousand
17 Nov, 2023 73.6 74.0 72.0 74.0 403.27 Thousand