Cordiant Digital Infrastructure Limited (CORD)
GBX 96.0
(-1.47%)
GBX 96.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 61.6 | 62.8 | 60.98 | 61.2 | 1.38 Million |
| 19 Oct, 2023 | 62.2 | 62.6 | 61.6 | 61.6 | 759.67 Thousand |
| 18 Oct, 2023 | 61.6 | 62.25 | 61.2 | 61.6 | 421.04 Thousand |
| 17 Oct, 2023 | 61.6 | 62.4 | 60.0 | 61.6 | 754.75 Thousand |
| 16 Oct, 2023 | 64.0 | 65.2 | 61.0 | 61.6 | 1.42 Million |
| 13 Oct, 2023 | 64.2 | 66.2 | 64.0 | 64.0 | 408.61 Thousand |
| 12 Oct, 2023 | 65.0 | 66.0 | 64.41 | 64.6 | 388.97 Thousand |
| 11 Oct, 2023 | 65.0 | 66.4 | 64.4 | 64.8 | 1.2 Million |
| 10 Oct, 2023 | 65.4 | 66.6 | 64.6 | 64.8 | 1.56 Million |
| 09 Oct, 2023 | 68.2 | 68.2 | 65.0 | 65.0 | 1.19 Million |
CORO
COST
CPG
COG
COM
CORA