Cordiant Digital Infrastructure Limited (CORD)
GBX 94.4
(0.64%)
GBX 94.4
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 85.0 | 86.8 | 83.8 | 84.0 | 831.25 Thousand |
| 17 Jul, 2023 | 84.0 | 86.6 | 84.0 | 84.8 | 877.27 Thousand |
| 14 Jul, 2023 | 84.0 | 86.0 | 82.0 | 84.8 | 571.02 Thousand |
| 13 Jul, 2023 | 81.0 | 84.0 | 81.0 | 82.4 | 1.33 Million |
| 12 Jul, 2023 | 82.4 | 83.2 | 80.2 | 82.6 | 1.4 Million |
| 11 Jul, 2023 | 81.4 | 83.2 | 81.0 | 81.2 | 722.47 Thousand |
| 10 Jul, 2023 | 82.8 | 83.8 | 81.2 | 82.4 | 1.89 Million |
| 07 Jul, 2023 | 82.4 | 83.6 | 81.8 | 81.8 | 1.07 Million |
| 06 Jul, 2023 | 85.0 | 86.0 | 82.7 | 83.4 | 1.16 Million |
| 05 Jul, 2023 | 86.8 | 86.8 | 85.0 | 86.0 | 655.37 Thousand |
CORO
COST
CPG
COG
COM
CORA