Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 77.0 | 79.0 | 76.98 | 77.0 | 780.41 Thousand |
| 20 Jun, 2023 | 79.6 | 80.1 | 76.04 | 77.0 | 719.16 Thousand |
| 19 Jun, 2023 | 80.6 | 81.25 | 79.2 | 80.7 | 2.3 Million |
| 16 Jun, 2023 | 81.2 | 82.0 | 80.6 | 80.6 | 3.84 Million |
| 15 Jun, 2023 | 81.9 | 82.6 | 81.4 | 81.9 | 261.76 Thousand |
| 14 Jun, 2023 | 82.6 | 83.0 | 81.8 | 82.4 | 2.55 Million |
| 13 Jun, 2023 | 83.0 | 84.4 | 83.0 | 83.0 | 401.72 Thousand |
| 12 Jun, 2023 | 82.6 | 84.6 | 82.6 | 83.5 | 3.77 Million |
| 09 Jun, 2023 | 84.1 | 84.1 | 82.8 | 84.1 | 373.03 Thousand |
| 08 Jun, 2023 | 82.8 | 85.4 | 82.8 | 84.4 | 755.65 Thousand |
CORO
COST
CPG
COG
COM
CORA