Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 83.0 | 85.4 | 83.0 | 83.9 | 406.72 Thousand |
| 06 Jun, 2023 | 83.2 | 84.67 | 82.8 | 83.8 | 790.01 Thousand |
| 05 Jun, 2023 | 83.6 | 85.2 | 83.2 | 85.2 | 502.19 Thousand |
| 02 Jun, 2023 | 84.8 | 84.8 | 83.93 | 84.0 | 735.56 Thousand |
| 01 Jun, 2023 | 84.6 | 84.8 | 83.2 | 83.8 | 594.2 Thousand |
| 31 May, 2023 | 83.8 | 83.93 | 82.8 | 83.2 | 776.18 Thousand |
| 30 May, 2023 | 84.4 | 85.0 | 83.4 | 83.4 | 1.15 Million |
| 26 May, 2023 | 84.6 | 85.8 | 83.8 | 83.8 | 510.32 Thousand |
| 25 May, 2023 | 85.6 | 85.8 | 84.6 | 85.2 | 426.09 Thousand |
| 24 May, 2023 | 85.8 | 86.65 | 85.6 | 85.6 | 180.13 Thousand |
CORO
COST
CPG
COG
COM
CORA