Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 84.0 | 85.4 | 83.4 | 84.0 | 369.89 Thousand |
| 05 May, 2023 | 83.0 | 85.6 | 83.0 | 85.0 | 802.92 Thousand |
| 04 May, 2023 | 83.0 | 86.0 | 82.4 | 83.0 | 940.97 Thousand |
| 03 May, 2023 | 84.4 | 85.8 | 83.0 | 84.4 | 407.91 Thousand |
| 02 May, 2023 | 85.8 | 86.0 | 83.0 | 84.5 | 619.27 Thousand |
| 28 Apr, 2023 | 83.0 | 85.8 | 83.0 | 83.0 | 666.14 Thousand |
| 27 Apr, 2023 | 83.0 | 85.8 | 83.0 | 83.6 | 492.44 Thousand |
| 26 Apr, 2023 | 83.0 | 85.4 | 83.0 | 84.2 | 343.87 Thousand |
| 25 Apr, 2023 | 85.4 | 85.4 | 83.48 | 84.0 | 213.29 Thousand |
| 24 Apr, 2023 | 84.0 | 85.0 | 83.0 | 84.0 | 186.09 Thousand |
CORO
COST
CPG
COG
COM
CORA