Cordiant Digital Infrastructure Limited (CORD)
GBX 95.6
(1.49%)
GBX 95.6
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 84.0 | 84.2 | 82.4 | 83.0 | 1.74 Million |
| 04 Apr, 2023 | 83.0 | 84.2 | 81.0 | 83.5 | 2.13 Million |
| 03 Apr, 2023 | 82.4 | 83.0 | 81.0 | 82.1 | 978.18 Thousand |
| 31 Mar, 2023 | 81.3 | 82.2 | 80.7 | 81.3 | 800.75 Thousand |
| 30 Mar, 2023 | 81.6 | 81.6 | 80.4 | 81.6 | 1.34 Million |
| 29 Mar, 2023 | 82.0 | 82.0 | 80.0 | 81.0 | 1.75 Million |
| 28 Mar, 2023 | 81.8 | 83.12 | 79.0 | 82.0 | 794.47 Thousand |
| 27 Mar, 2023 | 85.6 | 85.8 | 81.8 | 82.7 | 923.31 Thousand |
| 24 Mar, 2023 | 84.0 | 85.6 | 82.9 | 84.0 | 812.29 Thousand |
| 23 Mar, 2023 | 85.4 | 86.0 | 84.0 | 84.0 | 981.44 Thousand |
CORO
COST
CPG
COG
COM
CORA