Cordiant Digital Infrastructure Limited (CORD)

GBX 95.6

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 86.6 88.6 85.2 86.5 795.77 Thousand
21 Mar, 2023 87.0 89.2 86.4 87.4 449.08 Thousand
20 Mar, 2023 89.4 89.4 86.8 87.9 2.95 Million
17 Mar, 2023 88.8 89.64 88.0 88.0 688.58 Thousand
16 Mar, 2023 89.0 90.5 88.6 89.0 1.18 Million
15 Mar, 2023 90.0 90.88 89.0 89.0 415.31 Thousand
14 Mar, 2023 92.0 92.0 89.8 90.0 2.33 Million
13 Mar, 2023 90.2 91.4 90.2 90.8 328.15 Thousand
10 Mar, 2023 91.4 91.4 89.45 91.0 542.25 Thousand
09 Mar, 2023 89.0 91.4 89.0 90.4 1.45 Million