Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 7.3 | 7.4 | 7.2 | 7.4 | 826.2 Thousand |
| 04 May, 2022 | 7.3 | 7.38 | 7.2 | 7.3 | 422.11 Thousand |
| 03 May, 2022 | 7.35 | 7.38 | 7.23 | 7.3 | 115.49 Thousand |
| 29 Apr, 2022 | 7.4 | 7.4 | 7.3 | 7.35 | 218.91 Thousand |
| 28 Apr, 2022 | 7.4 | 7.48 | 7.32 | 7.4 | 300 Thousand |
| 27 Apr, 2022 | 7.69 | 7.69 | 7.3 | 7.4 | 640.59 Thousand |
| 26 Apr, 2022 | 7.74 | 7.74 | 7.5 | 7.7 | 113.56 Thousand |
| 25 Apr, 2022 | 7.8 | 7.8 | 7.6 | 7.8 | 108.33 Thousand |
| 22 Apr, 2022 | 7.95 | 7.98 | 7.8 | 7.95 | 54.27 Thousand |
| 21 Apr, 2022 | 7.95 | 8.1 | 7.8 | 7.95 | 509.53 Thousand |
CORD
CORO
COST
CODE
COG
COM