Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 7.2 | 7.2 | 7.1 | 7.2 | 242.93 Thousand |
| 18 May, 2022 | 7.25 | 7.4 | 7.1 | 7.25 | 695.58 Thousand |
| 17 May, 2022 | 7.15 | 7.34 | 7.03 | 7.34 | 398.31 Thousand |
| 16 May, 2022 | 7.05 | 7.3 | 7.01 | 7.2 | 84.42 Thousand |
| 13 May, 2022 | 7.0 | 7.1 | 6.89 | 7.05 | 598.54 Thousand |
| 12 May, 2022 | 7.0 | 7.13 | 6.95 | 7.0 | 387.15 Thousand |
| 11 May, 2022 | 7.0 | 7.0 | 6.98 | 7.0 | 162.26 Thousand |
| 10 May, 2022 | 7.05 | 7.2 | 6.7 | 7.0 | 896.73 Thousand |
| 09 May, 2022 | 7.5 | 7.58 | 6.8 | 7.2 | 752.71 Thousand |
| 06 May, 2022 | 7.33 | 7.33 | 7.2 | 7.25 | 203.75 Thousand |
CORD
CORO
COST
CODE
COG
COM