Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 7.3 | 7.3 | 7.1 | 7.3 | 165.08 Thousand |
| 01 Jun, 2022 | 7.3 | 7.32 | 7.26 | 7.3 | 17.43 Thousand |
| 31 May, 2022 | 7.3 | 7.33 | 7.25 | 7.3 | 30.07 Thousand |
| 30 May, 2022 | 7.3 | 7.38 | 7.25 | 7.3 | 254.01 Thousand |
| 27 May, 2022 | 7.2 | 7.2 | 7.16 | 7.2 | 128.16 Thousand |
| 26 May, 2022 | 7.1 | 7.1 | 7.0 | 7.0 | 367.06 Thousand |
| 25 May, 2022 | 7.2 | 7.2 | 7.1 | 7.2 | 210 Thousand |
| 24 May, 2022 | 7.2 | 7.2 | 7.03 | 7.2 | 1.1 Million |
| 23 May, 2022 | 7.25 | 7.25 | 7.1 | 7.25 | 184.53 Thousand |
| 20 May, 2022 | 7.2 | 7.25 | 7.05 | 7.25 | 569.9 Thousand |
CORD
CORO
COST
CODE
COG
COM