Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 15.38 15.5 15.25 15.38 204.93 Thousand
19 Oct, 2017 15.13 15.25 15.05 15.25 57.65 Thousand
18 Oct, 2017 15.7 15.7 15.0 15.13 75.66 Thousand
17 Oct, 2017 15.75 15.75 15.5 15.75 98.71 Thousand
16 Oct, 2017 15.75 15.85 15.5 15.75 107.73 Thousand