Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 7.95 | 8.03 | 7.84 | 7.95 | 117.33 Thousand |
| 19 Apr, 2022 | 8.0 | 8.07 | 7.67 | 7.95 | 470.37 Thousand |
| 14 Apr, 2022 | 7.95 | 8.1 | 7.82 | 8.0 | 364.81 Thousand |
| 13 Apr, 2022 | 8.0 | 8.1 | 7.7 | 7.9 | 707.51 Thousand |
| 12 Apr, 2022 | 7.45 | 8.24 | 7.26 | 8.0 | 1.69 Million |
| 11 Apr, 2022 | 7.45 | 7.49 | 7.25 | 7.35 | 166.46 Thousand |
| 08 Apr, 2022 | 7.45 | 7.45 | 7.23 | 7.45 | 161.02 Thousand |
| 07 Apr, 2022 | 7.45 | 7.51 | 7.22 | 7.45 | 389.84 Thousand |
| 06 Apr, 2022 | 7.35 | 7.55 | 7.3 | 7.45 | 285.14 Thousand |
| 05 Apr, 2022 | 7.45 | 7.5 | 7.2 | 7.35 | 83.61 Thousand |
CORD
CORO
COST
CODE
COG
COM