Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.5 | 7.7 | 7.03 | 7.45 | 231.51 Thousand |
| 01 Apr, 2022 | 7.18 | 7.59 | 7.18 | 7.5 | 748.32 Thousand |
| 31 Mar, 2022 | 7.2 | 7.3 | 7.0 | 7.05 | 101.1 Thousand |
| 30 Mar, 2022 | 7.15 | 7.27 | 7.0 | 7.2 | 238.2 Thousand |
| 29 Mar, 2022 | 6.9 | 7.3 | 6.9 | 7.15 | 1.86 Million |
| 28 Mar, 2022 | 7.0 | 7.0 | 6.8 | 6.9 | 436.78 Thousand |
| 25 Mar, 2022 | 7.0 | 7.2 | 7.0 | 7.05 | 1.51 Million |
| 24 Mar, 2022 | 7.05 | 7.06 | 6.7 | 6.95 | 1.46 Million |
| 23 Mar, 2022 | 7.05 | 7.1 | 7.0 | 7.05 | 801.83 Thousand |
| 22 Mar, 2022 | 7.15 | 7.2 | 7.0 | 7.2 | 409.04 Thousand |
CORD
CORO
COST
CODE
COG
COM