Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.4 | 7.5 | 7.2 | 7.25 | 44.28 Thousand |
| 04 Mar, 2022 | 7.35 | 7.5 | 7.2 | 7.4 | 110.03 Thousand |
| 03 Mar, 2022 | 7.6 | 7.7 | 7.2 | 7.35 | 408.43 Thousand |
| 02 Mar, 2022 | 8.1 | 8.16 | 7.4 | 7.7 | 755.49 Thousand |
| 01 Mar, 2022 | 7.8 | 7.9 | 7.55 | 7.6 | 366.35 Thousand |
| 28 Feb, 2022 | 8.0 | 8.0 | 7.7 | 7.8 | 712.61 Thousand |
| 25 Feb, 2022 | 8.1 | 8.1 | 8.0 | 8.08 | 629.51 Thousand |
| 24 Feb, 2022 | 8.2 | 8.2 | 8.1 | 8.15 | 33.92 Thousand |
| 23 Feb, 2022 | 8.25 | 8.36 | 8.2 | 8.25 | 430.53 Thousand |
| 22 Feb, 2022 | 8.3 | 8.4 | 8.2 | 8.25 | 45.59 Thousand |
CORD
CORO
COST
CODE
COG
COM