Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 8.5 | 8.57 | 8.3 | 8.35 | 206.34 Thousand |
| 18 Feb, 2022 | 8.45 | 8.6 | 8.4 | 8.5 | 477.98 Thousand |
| 17 Feb, 2022 | 8.3 | 8.7 | 8.3 | 8.6 | 2.51 Million |
| 16 Feb, 2022 | 8.25 | 8.29 | 8.2 | 8.25 | 717.39 Thousand |
| 15 Feb, 2022 | 8.24 | 8.3 | 8.24 | 8.25 | 363.58 Thousand |
| 14 Feb, 2022 | 8.0 | 8.23 | 8.0 | 8.15 | 2.35 Million |
| 11 Feb, 2022 | 7.95 | 8.07 | 7.85 | 7.95 | 198.87 Thousand |
| 10 Feb, 2022 | 7.95 | 7.98 | 7.8 | 7.95 | 103.96 Thousand |
| 09 Feb, 2022 | 8.2 | 8.2 | 7.85 | 7.95 | 780.77 Thousand |
| 08 Feb, 2022 | 8.2 | 8.27 | 8.1 | 8.2 | 416.03 Thousand |
CORD
CORO
COST
CODE
COG
COM